Gremly 價格歷史

($GREMLY)

時間段: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$9,767.865
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$8,624.321
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$9,686.074
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$15,097.80
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$15,675.07
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$15,834.84
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$21,207.10
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$9,630.871
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$16,727.52
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$27,161.38
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$42,617.77
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$47,011.50
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$57,970.84
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$72,380.86
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$45,682.54
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$69,039.31
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$22,706.79
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$32,998.76
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$35,396.32
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$28,725.68