HitBTC(HIT)今天
$0.35962
1年前
$0.20332
2年前
$0.123756
3年前
$0.148426
4年前
$0.390916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.358157 | $0.360261 | $0.353560 | $0.359423 | $287.743K |
2025-10-31 | $0.353057 | $0.360010 | $0.343649 | $0.357426 | $663.120K |
2025-10-30 | $0.362674 | $0.367458 | $0.351957 | $0.351957 | $701.883K |
2025-10-29 | $0.375520 | $0.379830 | $0.361405 | $0.362674 | $345.377K |
2025-10-28 | $0.379591 | $0.383117 | $0.372634 | $0.375520 | $1.687M |
2025-10-27 | $0.374181 | $0.385004 | $0.372576 | $0.379848 | $803.393K |
2025-10-26 | $0.365110 | $0.376568 | $0.363826 | $0.374513 | $1.297M |
2025-10-25 | $0.363354 | $0.368110 | $0.361304 | $0.364707 | $1.171M |
2025-10-24 | $0.369011 | $0.373637 | $0.361177 | $0.363504 | $1.380M |
2025-10-23 | $0.355761 | $0.369490 | $0.346889 | $0.369011 | $984.072K |
2025-10-22 | $0.369614 | $0.37018 | $0.350657 | $0.355635 | $699.368K |
2025-10-21 | $0.369564 | $0.371192 | $0.352832 | $0.370734 | $1.147M |
2025-10-20 | $0.364562 | $0.374963 | $0.361062 | $0.367748 | $969.546K |
2025-10-19 | $0.358185 | $0.364885 | $0.354344 | $0.364562 | $1.698M |
2025-10-18 | $0.354141 | $0.358645 | $0.351864 | $0.358155 | $513.273K |
2025-10-17 | $0.370150 | $0.375164 | $0.340166 | $0.354141 | $1.002M |
2025-10-16 | $0.379262 | $0.385657 | $0.367591 | $0.367591 | $783.376K |
2025-10-15 | $0.387105 | $0.396816 | $0.377923 | $0.379284 | $923.325K |
2025-10-14 | $0.407320 | $0.414959 | $0.373758 | $0.387104 | $1.014M |
2025-10-13 | $0.409006 | $0.415517 | $0.402307 | $0.407320 | $1.868M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HitBTC(HIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊