GRELF(GRELF)今天
$0.282271
1年前
$0.246585
2年前
$0.043111
GRELF 價格歷史
(GRELF)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.278237 | $0.295324 | $0.280896 | $0.293735 | $1,677.765 |
2025-09-02 | $0.284929 | $0.291232 | $0.278237 | $0.278237 | $10,198.27 |
2025-09-01 | $0.302818 | $0.301461 | $0.281219 | $0.284403 | $14,858.22 |
2025-08-31 | $0.300877 | $0.305024 | $0.298324 | $0.302928 | $5,460.875 |
2025-08-30 | $0.302003 | $0.306195 | $0.294963 | $0.300914 | $934.3735 |
2025-08-29 | $0.318379 | $0.320439 | $0.301402 | $0.301810 | $2,323.793 |
2025-08-28 | $0.320222 | $0.324455 | $0.31565 | $0.317809 | $809.2095 |
2025-08-27 | $0.314442 | $0.326785 | $0.315668 | $0.320222 | $411.5706 |
2025-08-26 | $0.319949 | $0.321865 | $0.303977 | $0.314442 | $4,519.343 |
2025-08-25 | $0.333579 | $0.349284 | $0.316457 | $0.319370 | $3,830.363 |
2025-08-24 | $0.336391 | $0.34364 | $0.328544 | $0.333524 | $6,388.853 |
2025-08-23 | $0.338025 | $0.349659 | $0.33517 | $0.336253 | $2,675.766 |
2025-08-22 | $0.316976 | $0.343335 | $0.311411 | $0.338025 | $5,110.392 |
2025-08-21 | $0.320946 | $0.331382 | $0.316373 | $0.316976 | $5,258.481 |
2025-08-20 | $0.299546 | $0.324944 | $0.29867 | $0.319791 | $68,803.99 |
2025-08-19 | $0.415797 | $0.41688 | $0.298224 | $0.298961 | $238.929K |
2025-08-18 | $0.428478 | $0.470686 | $0.398747 | $0.415797 | $7,903.172 |
2025-08-17 | $0.451650 | $0.451929 | $0.412633 | $0.428478 | $54,060.67 |
2025-08-16 | $0.433613 | $0.455402 | $0.416739 | $0.451642 | $8,639.136 |
2025-08-15 | $0.455779 | $0.456776 | $0.430217 | $0.433614 | $12,549.94 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
GRELF(GRELF)
