Cheese(CHEESE)今天
$0.000194
1年前
$0.002756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-03 | $0.000216 | $0.000222 | $0.000193 | $0.000193 | $407.5761 |
2025-11-02 | $0.000220 | $0.000221 | $0.000215 | $0.000217 | $1.420775 |
2025-11-01 | $0.000227 | $0.000226 | $0.000217 | $0.000219 | $558.9363 |
2025-10-31 | $0.000226 | $0.000231 | $0.000218 | $0.000227 | $315.5733 |
2025-10-30 | $0.000239 | $0.000242 | $0.000225 | $0.000226 | $77.00967 |
2025-10-29 | $0.000243 | $0.000245 | $0.000233 | $0.000239 | $13.01904 |
2025-10-28 | $0.000248 | $0.000253 | $0.000240 | $0.000243 | $716.2332 |
2025-10-27 | $0.000247 | $0.000256 | $0.000245 | $0.000248 | $163.3706 |
2025-10-26 | $0.000241 | $0.000249 | $0.000239 | $0.000248 | $4.422286 |
2025-10-25 | $0.000239 | $0.000245 | $0.000238 | $0.000241 | $501.5924 |
2025-10-24 | $0.000247 | $0.000250 | $0.000238 | $0.000238 | $1,655.570 |
2025-10-23 | $0.000238 | $0.000249 | $0.000228 | $0.000247 | $83.77917 |
2025-10-22 | $0.000260 | $0.000260 | $0.000234 | $0.000238 | $724.9752 |
2025-10-21 | $0.000256 | $0.000261 | $0.000242 | $0.000260 | $357.1472 |
2025-10-20 | $0.000257 | $0.000263 | $0.000248 | $0.000256 | $348.6914 |
2025-10-19 | $0.000250 | $0.000259 | $0.000248 | $0.000257 | $45.70251 |
2025-10-18 | $0.000246 | $0.000256 | $0.000244 | $0.000251 | $378.1277 |
2025-10-17 | $0.000255 | $0.000260 | $0.000236 | $0.000246 | $136.1233 |
2025-10-16 | $0.000266 | $0.000269 | $0.000252 | $0.000253 | $148.5961 |
2025-10-15 | $0.000271 | $0.000282 | $0.000266 | $0.000268 | $91.60269 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheese(CHEESE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊