STEPN Green Satoshi Token on ETH(GST-ETH)今天
$0.005016
1年前
$0.013927
2年前
$0.119293
3年前
$0.257748
STEPN Green Satoshi Token on ETH 價格歷史
(GST-ETH)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.005016 | $0.005016 | -- | -- |
2025-09-05 | -- | $0.005016 | $0.005016 | -- | -- |
2025-09-04 | -- | $0.005030 | $0.004923 | -- | -- |
2025-09-03 | -- | $0.010094 | $0.004944 | -- | -- |
2025-09-02 | -- | $0.011758 | $0.011752 | -- | -- |
2025-09-01 | -- | $0.011757 | $0.011517 | -- | -- |
2025-08-31 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-30 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-29 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-28 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-27 | -- | $0.011581 | $0.011576 | -- | -- |
2025-08-26 | -- | $0.011815 | $0.011815 | -- | -- |
2025-08-25 | $0.011815 | $0.011815 | $0.011815 | -- | -- |
2025-08-24 | $0.011813 | $0.011816 | $0.011810 | $0.011815 | $49.65389 |
2025-08-23 | -- | $0.011828 | $0.011589 | -- | -- |
2025-08-22 | -- | $0.011760 | $0.011754 | -- | -- |
2025-08-21 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-20 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-19 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-18 | -- | $0.011533 | $0.011530 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
STEPN Green Satoshi Token on ETH(GST-ETH)
