FREGO(FREGO)今天
$0.000281
FREGO 價格歷史
(FREGO)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000307 | $0.000312 | $0.000289 | $0.000290 | $2,231.372 |
2025-09-07 | $0.000307 | $0.000311 | $0.000302 | $0.000308 | $462.6022 |
2025-09-06 | $0.000323 | $0.000322 | $0.000307 | $0.000307 | $750.5285 |
2025-09-05 | $0.000314 | $0.000328 | $0.000308 | $0.000323 | $1,096.233 |
2025-09-04 | $0.000323 | $0.000324 | $0.000313 | $0.000314 | $277.6829 |
2025-09-03 | $0.000296 | $0.000323 | $0.000294 | $0.000323 | $1,165.026 |
2025-09-02 | $0.000292 | $0.000301 | $0.000282 | $0.000294 | $1,041.768 |
2025-09-01 | $0.000322 | $0.000324 | $0.000286 | $0.000292 | $4,826.521 |
2025-08-31 | $0.000322 | $0.000324 | $0.000317 | $0.000322 | $154.5149 |
2025-08-30 | $0.000351 | $0.000327 | $0.000316 | $0.000322 | $3,810.073 |
2025-08-29 | $0.000358 | $0.000357 | $0.000319 | $0.000351 | $4,434.589 |
2025-08-28 | $0.000355 | $0.000360 | $0.000346 | $0.000358 | $925.8759 |
2025-08-27 | $0.000295 | $0.000359 | $0.000298 | $0.000355 | $7,931.826 |
2025-08-26 | $0.000300 | $0.000302 | $0.000289 | $0.000296 | $761.9745 |
2025-08-25 | -- | $0.000344 | $0.000294 | -- | -- |
2025-08-24 | $0.000380 | $0.000392 | $0.000308 | $0.000321 | $9,629.517 |
2025-08-23 | $0.000233 | $0.000402 | $0.000233 | $0.000380 | $15,002.40 |
2025-08-22 | $0.000218 | $0.000238 | $0.000213 | $0.000233 | $3,095.121 |
2025-08-21 | $0.000218 | $0.000222 | $0.000208 | $0.000218 | $2,792.349 |
2025-08-20 | $0.000220 | $0.000224 | $0.000217 | $0.000218 | $934.4318 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
FREGO(FREGO)
