GrandpaTrenchLive(GRAMPS)今天
$0.000017
GrandpaTrenchLive 價格歷史
(GRAMPS)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $89.91617 |
2025-09-15 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $495.6799 |
2025-09-14 | $0.000017 | $0.000031 | $0.000017 | $0.000020 | $16,799.82 |
2025-09-13 | $0.000020 | $0.000019 | $0.000015 | $0.000017 | $771.5552 |
2025-09-12 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $196.8631 |
2025-09-11 | $0.000021 | $0.000022 | $0.000018 | $0.000018 | $1,372.626 |
2025-09-10 | $0.000013 | $0.000023 | $0.000012 | $0.000021 | $6,736.890 |
2025-09-09 | $0.000022 | $0.000022 | $0.000013 | $0.000013 | $6,565.110 |
2025-09-08 | $0.000325 | $0.000442 | $0.000022 | $0.000022 | $633.375K |
2025-09-07 | -- | $0.000335 | $0.000259 | $0.000325 | $6.363M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
GrandpaTrenchLive(GRAMPS)
