Safe Haven(SHA)今天
$0.000100
1年前
$0.000280
2年前
$0.000344
3年前
$0.000880
4年前
$0.004588
5年前
$0.003677
6年前
$0.000503
Safe Haven 價格歷史
(SHA)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000110 | $0.000111 | $0.000096 | $0.000100 | $832.6783 |
2025-09-02 | -- | $0.000116 | $0.000110 | -- | -- |
2025-09-01 | -- | $0.000119 | $0.000115 | -- | -- |
2025-08-31 | $0.000129 | $0.000129 | $0.000119 | $0.000125 | $154.7241 |
2025-08-30 | $0.000130 | $0.000131 | $0.000128 | $0.000129 | $71.92637 |
2025-08-29 | $0.000130 | $0.000131 | $0.000129 | $0.000130 | $1.210778 |
2025-08-28 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-27 | -- | $0.000131 | $0.000129 | -- | -- |
2025-08-26 | $0.000132 | $0.000133 | $0.000129 | $0.000131 | $100.5399 |
2025-08-25 | $0.000124 | $0.000133 | $0.000123 | $0.000132 | $372.9485 |
2025-08-24 | $0.000133 | $0.000134 | $0.000123 | $0.000124 | $415.3599 |
2025-08-23 | $0.000121 | $0.000141 | $0.000121 | $0.000133 | $1,138.571 |
2025-08-22 | $0.000121 | $0.000143 | $0.000118 | $0.000121 | $76.05039 |
2025-08-21 | $0.000141 | $0.000141 | $0.000121 | $0.000121 | $750.8308 |
2025-08-20 | $0.000141 | $0.000142 | $0.000139 | $0.000141 | $78.54920 |
2025-08-19 | $0.000142 | $0.000146 | $0.000141 | $0.000142 | $244.3280 |
2025-08-18 | $0.000144 | $0.000146 | $0.000142 | $0.000142 | $105.7559 |
2025-08-17 | -- | $0.000146 | $0.000080 | -- | -- |
2025-08-16 | -- | $0.000138 | $0.000136 | -- | -- |
2025-08-15 | $0.000134 | $0.000138 | $0.000132 | $0.000136 | $112.5836 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Safe Haven(SHA)
