CVI(GOVI)今天
$0.019157
1年前
$0.077369
2年前
$0.146222
3年前
$0.238701
4年前
$3.41
CVI 價格歷史
(GOVI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.019739 | $0.020102 | $0.019270 | $0.019396 | $16,127.47 |
2025-09-04 | $0.020387 | $0.020709 | $0.019725 | $0.019739 | $19,453.97 |
2025-09-03 | $0.020206 | $0.020476 | $0.019544 | $0.020390 | $18,636.74 |
2025-09-02 | $0.020331 | $0.020486 | $0.019879 | $0.020114 | $21,704.78 |
2025-09-01 | $0.020901 | $0.021114 | $0.020190 | $0.020331 | $22,312.78 |
2025-08-31 | $0.023030 | $0.022404 | $0.020710 | $0.020901 | $37,563.02 |
2025-08-30 | $0.021182 | $0.023983 | $0.020902 | $0.023015 | $99,764.99 |
2025-08-29 | $0.021909 | $0.022658 | $0.021033 | $0.021182 | $46,643.49 |
2025-08-28 | $0.022669 | $0.022503 | $0.021609 | $0.021920 | $23,717.07 |
2025-08-27 | $0.022087 | $0.022920 | $0.022142 | $0.022858 | $20,452.77 |
2025-08-26 | $0.022587 | $0.022694 | $0.021336 | $0.022087 | $48,392.23 |
2025-08-25 | $0.023258 | $0.024268 | $0.022346 | $0.022587 | $26,351.39 |
2025-08-24 | $0.023094 | $0.024345 | $0.022949 | $0.023271 | $60,004.66 |
2025-08-23 | $0.022512 | $0.024923 | $0.022272 | $0.023096 | $45,876.12 |
2025-08-22 | $0.020872 | $0.023040 | $0.020691 | $0.022479 | $24,117.85 |
2025-08-21 | $0.021229 | $0.032884 | $0.019943 | $0.020851 | $106.784K |
2025-08-20 | $0.021717 | $0.022892 | $0.020223 | $0.021229 | $24,558.13 |
2025-08-19 | $0.023087 | $0.023399 | $0.021213 | $0.021717 | $21,633.83 |
2025-08-18 | $0.024380 | $0.024383 | $0.021601 | $0.023083 | $23,925.18 |
2025-08-17 | $0.021895 | $0.024388 | $0.021880 | $0.024380 | $20,224.83 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
CVI(GOVI)
