Goodle 價格歷史

($GOODLE)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$51,122.33
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$48,119.88
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$49,368.60
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$46,158.44
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$47,628.92
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$44,808.94
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$50,117.13
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$50,370.78
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$52,086.17
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$46,217.26
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$51,032.85
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$44,779.97
2025-08-22	$0.000000	$0.00000	$0.000000	$0.000000	$49,596.04
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$53,401.65
2025-08-20	$0.000000	$0.00000	$0.000000	$0.000000	$51,925.58
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$50,436.25
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$46,766.90
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$48,724.66
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$51,693.11
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$50,342.97