Jiwa Lucky Frog | 吉蛙(JIWA)今天
$0.000012
Jiwa Lucky Frog | 吉蛙 價格歷史
(JIWA)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-17 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-16 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-15 | -- | $0.000013 | $0.000012 | $0.000012 | $49.58159 |
2025-09-14 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-13 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $91.42780 |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $44.37732 |
2025-09-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $48.18403 |
2025-09-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $27.39861 |
2025-09-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9.397199 |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $12.86428 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $100.6036 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $16.73871 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.288495 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $3.812171 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $38.16394 |
2025-08-30 | -- | $0.000012 | $0.000011 | $0.000011 | $223.7757 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Jiwa Lucky Frog | 吉蛙(JIWA)
