RepubliK(RPK)今天
$0.000368
1年前
$0.006551
RepubliK 價格歷史
(RPK)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000395 | $0.000622 | $0.000396 | $0.000455 | $57,821.50 |
2025-09-14 | $0.000392 | $0.000407 | $0.000391 | $0.000395 | $6,951.818 |
2025-09-13 | $0.000413 | $0.000416 | $0.000387 | $0.000392 | $17,230.89 |
2025-09-12 | $0.000394 | $0.000447 | $0.000381 | $0.000412 | $26,355.36 |
2025-09-11 | $0.000379 | $0.000402 | $0.000374 | $0.000394 | $18,942.19 |
2025-09-10 | $0.000436 | $0.000436 | $0.000379 | $0.000379 | $23,439.72 |
2025-09-09 | $0.000450 | $0.000451 | $0.000432 | $0.000437 | $18,491.97 |
2025-09-08 | $0.000421 | $0.000456 | $0.000414 | $0.000450 | $20,469.00 |
2025-09-07 | $0.000419 | $0.000426 | $0.000411 | $0.000421 | $23,545.57 |
2025-09-06 | $0.000433 | $0.000436 | $0.000400 | $0.000413 | $14,953.03 |
2025-09-05 | $0.000430 | $0.000441 | $0.000426 | $0.000433 | $16,825.67 |
2025-09-04 | $0.000437 | $0.000446 | $0.000422 | $0.000430 | $18,400.05 |
2025-09-03 | $0.000427 | $0.000470 | $0.000418 | $0.000436 | $30,183.84 |
2025-09-02 | $0.000385 | $0.000454 | $0.000379 | $0.000432 | $20,923.21 |
2025-09-01 | $0.000399 | $0.000404 | $0.000366 | $0.000385 | $18,896.45 |
2025-08-31 | $0.000402 | $0.000411 | $0.000386 | $0.000399 | $34,035.55 |
2025-08-30 | $0.000398 | $0.000420 | $0.000398 | $0.000402 | $19,402.65 |
2025-08-29 | $0.000428 | $0.000430 | $0.000387 | $0.000398 | $19,863.39 |
2025-08-28 | $0.000414 | $0.000447 | $0.000407 | $0.000429 | $18,326.49 |
2025-08-27 | $0.000418 | $0.000446 | $0.000402 | $0.000414 | $20,128.55 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
RepubliK(RPK)
