crvUSD(CRVUSD)今天
$1.002
1年前
$0.998396
2年前
$0.997753
crvUSD 價格歷史
(CRVUSD)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $1.000458 | $1.005 | $0.995464 | $1.000191 | $19.000M |
2025-09-17 | $1.002010 | $1.004 | $0.995477 | $1.000142 | $11.316M |
2025-09-16 | $1.002515 | $1.003842 | $0.995588 | $1.000496 | $14.438M |
2025-09-15 | $0.999510 | $1.003010 | $0.995481 | $1.002569 | $10.176M |
2025-09-14 | $0.999501 | $1.002681 | $0.996935 | $0.999296 | $9.677M |
2025-09-13 | $0.999434 | $1.006857 | $0.995970 | $0.999346 | $13.318M |
2025-09-12 | $0.999030 | $1.003207 | $0.996538 | $0.999480 | $9.207M |
2025-09-11 | $1.001792 | $1.006166 | $0.994256 | $1.001368 | $17.127M |
2025-09-10 | $0.997850 | $1.002230 | $0.997022 | $1.001097 | $10.993M |
2025-09-09 | $0.999340 | $1.003076 | $0.995644 | $1.000032 | $14.607M |
2025-09-08 | $0.999512 | $1.002684 | $0.997138 | $1.000113 | $9.693M |
2025-09-07 | $0.998076 | $1.004139 | $0.997429 | $0.999930 | $7.264M |
2025-09-06 | $0.999694 | $1.003108 | $0.997692 | $1.000539 | $7.664M |
2025-09-05 | $1.001297 | $1.004727 | $0.996639 | $1.000251 | $10.237M |
2025-09-04 | $1.003391 | $1.002692 | $0.996532 | $1.001297 | $13.982M |
2025-09-03 | $1.000491 | $1.005 | $0.997059 | $1.001222 | $11.581M |
2025-09-02 | $0.999977 | $1.005 | $0.996009 | $1.000491 | $12.398M |
2025-09-01 | $0.999613 | $1 | $0.999469 | $1.000148 | $8.116M |
2025-08-31 | $0.999973 | $1 | $0.999383 | $0.999560 | $13.091M |
2025-08-30 | $0.999850 | $1 | $0.999388 | $0.999883 | $9.824M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
crvUSD(CRVUSD)
