Fufu(FUFU)今天
$0.000017
1年前
$0.000156
Fufu 價格歷史
(FUFU)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $648.9613 |
2025-09-13 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $726.4232 |
2025-09-12 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $239.0918 |
2025-09-11 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $694.8979 |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $371.3746 |
2025-09-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $124.8013 |
2025-09-08 | $0.000017 | $0.000016 | $0.000016 | $0.000016 | $170.3134 |
2025-09-07 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $517.0887 |
2025-09-06 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $900.4701 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $328.8429 |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,027.592 |
2025-09-02 | -- | $0.000016 | $0.000015 | $0.000015 | $803.4478 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $246.7435 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $451.5113 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $728.4454 |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $485.7869 |
2025-08-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $35.00281 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Fufu(FUFU)
