GOAT GAINS(GGAINS)今天
$0.000010
GOAT GAINS 價格歷史
(GGAINS)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $38.22500 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $57.11853 |
2025-08-28 | $0.000018 | $0.000021 | $0.000011 | $0.000012 | $4,771.693 |
2025-08-27 | $0.000010 | $0.000018 | $0.000010 | $0.000018 | $2,541.533 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $160.8564 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $29.31413 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $5.946549 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $138.9875 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $17.06978 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $28.19835 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $196.3193 |
2025-08-19 | -- | $0.000078 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $16.27688 |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.975781 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
GOAT GAINS(GGAINS)
