
今天
$0.003515
1年前
$2.65
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.003482 | $0.003633 | $0.003421 | $0.003528 | $1,294.220 |
2025-10-17 | $0.003761 | $0.003776 | $0.003333 | $0.003482 | $1,264.312 |
2025-10-16 | $0.003755 | $0.004015 | $0.003608 | $0.003754 | $1,005.390 |
2025-10-15 | $0.004066 | $0.004123 | $0.003754 | $0.003754 | $1,131.804 |
2025-10-14 | $0.004096 | $0.004361 | $0.003868 | $0.003985 | $1,794.229 |
2025-10-13 | $0.003952 | $0.004291 | $0.004003 | $0.004096 | $999.3443 |
2025-10-12 | -- | $0.004014 | $0.003564 | -- | -- |
2025-10-11 | $0.005085 | $0.005157 | $0.003464 | $0.003883 | $7,088.714 |
2025-10-10 | $0.005132 | $0.005469 | $0.004888 | $0.004983 | $2,390.306 |
2025-10-09 | $0.005545 | $0.005765 | $0.005128 | $0.005132 | $2,938.813 |
2025-10-08 | $0.005704 | $0.005795 | $0.005434 | $0.005545 | $1,939.158 |
2025-10-07 | $0.006151 | $0.006299 | $0.005684 | $0.005703 | $1,951.053 |
2025-10-06 | -- | $0.006274 | $0.005947 | -- | -- |
2025-10-05 | $0.006063 | $0.006389 | $0.006055 | $0.006064 | $1,886.565 |
2025-10-04 | $0.006212 | $0.006495 | $0.006053 | $0.006194 | $3,608.796 |
2025-10-03 | $0.006209 | $0.006455 | $0.006051 | $0.006212 | $2,348.090 |
2025-10-02 | $0.006185 | $0.006470 | $0.006088 | $0.006209 | $2,056.798 |
2025-10-01 | $0.005925 | $0.006532 | $0.005907 | $0.006185 | $5,174.952 |
2025-09-30 | $0.006152 | $0.006339 | $0.005920 | $0.006044 | $3,372.761 |
2025-09-29 | $0.006056 | $0.006489 | $0.006025 | $0.006151 | $3,043.286 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊