
今天
$0.576
1年前
$1.3
2年前
$0.585061
3年前
$1.012
4年前
$5.86
5年前
$0.667675
6年前
$0.081835
7年前
$0.087573
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.527372 | $0.56 | $0.525 | $0.542595 | $21.276M |
2025-10-17 | $0.553301 | $0.564 | $0.496 | $0.531915 | $42.628M |
2025-10-16 | $0.553337 | $0.584 | $0.539 | $0.547989 | $25.386M |
2025-10-15 | $0.571204 | $0.59 | $0.55 | $0.554793 | $22.973M |
2025-10-14 | $0.579584 | $0.617 | $0.533 | $0.570721 | $36.402M |
2025-10-13 | $0.543031 | $0.587 | $0.548 | $0.582 | $1.338M |
2025-10-12 | $0.507210 | $0.558 | $0.465 | $0.548 | $1.087M |
2025-10-11 | $0.686460 | $0.687 | $0.214 | $0.503 | $4.272M |
2025-10-10 | $0.702183 | $0.728 | $0.676 | $0.684658 | $25.364M |
2025-10-09 | $0.727893 | $0.746 | $0.697 | $0.702191 | $23.966M |
2025-10-08 | $0.728893 | $0.744 | $0.722 | $0.726854 | $24.279M |
2025-10-07 | $0.774107 | $0.787 | $0.721 | $0.729470 | $27.672M |
2025-10-06 | $0.752819 | $0.778 | $0.727 | $0.776 | $627.927K |
2025-10-05 | $0.722640 | $0.766 | $0.722 | $0.752907 | $22.618M |
2025-10-04 | $0.753893 | $0.779 | $0.72 | $0.723479 | $26.874M |
2025-10-03 | $0.727615 | $0.765 | $0.728 | $0.756518 | $23.525M |
2025-10-02 | $0.724007 | $0.743 | $0.715 | $0.728748 | $20.425M |
2025-10-01 | $0.668001 | $0.727 | $0.667 | $0.725037 | $24.520M |
2025-09-30 | $0.692679 | $0.704 | $0.665 | $0.668640 | $22.007M |
2025-09-29 | $0.690857 | $0.713 | $0.673 | $0.692252 | $19.304M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊