Gnosis xDAI Bridged USDC (Gnosis)(USDC)今天
$0.999797
1年前
$0.999477
Gnosis xDAI Bridged USDC (Gnosis) 價格歷史
(USDC)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.999705 | $0.999871 | $0.999600 | $0.999801 | $427.312K |
2025-09-15 | $0.999807 | $0.999819 | $0.999547 | $0.999614 | $358.621K |
2025-09-14 | $0.999807 | $0.999844 | $0.999617 | $0.999810 | $261.437K |
2025-09-13 | $0.999792 | $0.999840 | $0.999614 | $0.999724 | $342.801K |
2025-09-12 | $0.999797 | $0.999829 | $0.999622 | $0.999715 | $237.191K |
2025-09-11 | $0.999803 | $0.999900 | $0.999617 | $0.999804 | $723.981K |
2025-09-10 | $0.999813 | $0.999911 | $0.999587 | $0.999807 | $591.800K |
2025-09-09 | $0.999808 | $0.999818 | $0.999684 | $0.999803 | $289.093K |
2025-09-08 | $0.999827 | $0.999913 | $0.999673 | $0.999844 | $327.647K |
2025-09-07 | $0.999858 | $0.999879 | $0.999691 | $0.999826 | $178.319K |
2025-09-06 | $0.999687 | $0.999905 | $0.999665 | $0.999869 | $203.999K |
2025-09-05 | $0.999736 | $0.999955 | $0.999260 | $0.999767 | $324.114K |
2025-09-04 | $0.999809 | $1.001711 | $0.999621 | $0.999736 | $734.954K |
2025-09-03 | $0.999880 | $1.000153 | $0.999689 | $0.999808 | $466.986K |
2025-09-02 | $0.999751 | $1.000281 | $0.999598 | $0.999873 | $862.680K |
2025-09-01 | $1.004547 | $1.006672 | $0.999586 | $0.999754 | $240.996K |
2025-08-31 | $1.004647 | $1.006398 | $1.002469 | $1.002523 | $228.154K |
2025-08-30 | $1.004411 | $1.005623 | $0.998283 | $1.004532 | $348.368K |
2025-08-29 | $0.999510 | $1.005802 | $0.997841 | $1.004402 | $547.888K |
2025-08-28 | $0.998105 | $1.005737 | $0.997620 | $0.999550 | $20,299.79 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Gnosis xDAI Bridged USDC (Gnosis)(USDC)
