Talent Protocol(TALENT)今天
$0.000608
1年前
$0.008093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | $0.000603 | $0.000608 | $0.000587 | $0.000608 | $8,879.162 |
2026-04-16 | $0.000609 | $0.000615 | $0.000600 | $0.000603 | $9,639.412 |
2026-04-15 | $0.000620 | $0.000620 | $0.000605 | $0.000609 | $9,732.048 |
2026-04-14 | $0.000598 | $0.000622 | $0.000598 | $0.000617 | $10,592.00 |
2026-04-13 | $0.000601 | $0.000602 | $0.000596 | $0.000601 | $9,855.826 |
2026-04-12 | $0.000610 | $0.000625 | $0.000598 | $0.000601 | $10,044.13 |
2026-04-11 | $0.000616 | $0.000625 | $0.000605 | $0.000610 | $11,999.01 |
2026-04-10 | $0.000608 | $0.000620 | $0.000604 | $0.000616 | $9,874.483 |
2026-04-09 | $0.000620 | $0.000618 | $0.000603 | $0.000611 | $10,081.83 |
2026-04-08 | $0.000586 | $0.000629 | $0.000586 | $0.000620 | $11,778.69 |
2026-04-07 | $0.000599 | $0.000603 | $0.000586 | $0.000586 | $12,892.69 |
2026-04-06 | $0.000562 | $0.000603 | $0.000562 | $0.000602 | $11,073.78 |
2026-04-05 | $0.000563 | $0.000576 | $0.000562 | $0.000562 | $7,847.162 |
2026-04-04 | $0.000578 | $0.000578 | $0.000562 | $0.000563 | $3,906.675 |
2026-04-03 | $0.000577 | $0.000590 | $0.000574 | $0.000578 | $11,076.42 |
2026-04-02 | $0.000605 | $0.000598 | $0.000576 | $0.000580 | $10,754.64 |
2026-04-01 | $0.000605 | $0.000617 | $0.000592 | $0.000605 | $10,560.38 |
2026-03-31 | -- | $0.000612 | $0.000597 | -- | -- |
2026-03-30 | -- | $0.000612 | $0.000597 | -- | -- |
2026-03-29 | -- | $0.000612 | $0.000597 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Talent Protocol(TALENT)



