Talent Protocol(TALENT)今天
$0.007798
Talent Protocol 價格歷史
(TALENT)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.007766 | $0.007837 | $0.007160 | $0.007167 | $209.083K |
2025-09-14 | $0.007582 | $0.007971 | $0.007504 | $0.007768 | $202.824K |
2025-09-13 | $0.008371 | $0.008699 | $0.007545 | $0.007581 | $285.190K |
2025-09-12 | $0.007285 | $0.008497 | $0.007167 | $0.008371 | $235.750K |
2025-09-11 | $0.007368 | $0.007373 | $0.007222 | $0.007284 | $178.244K |
2025-09-10 | $0.007424 | $0.007430 | $0.007127 | $0.007368 | $180.148K |
2025-09-09 | $0.007565 | $0.007620 | $0.007323 | $0.007411 | $175.009K |
2025-09-08 | $0.007567 | $0.007634 | $0.007461 | $0.007566 | $169.800K |
2025-09-07 | $0.007582 | $0.007595 | $0.007480 | $0.007567 | $171.891K |
2025-09-06 | $0.007578 | $0.007726 | $0.007444 | $0.007563 | $178.414K |
2025-09-05 | $0.007983 | $0.007954 | $0.007275 | $0.007588 | $223.023K |
2025-09-04 | $0.007713 | $0.008572 | $0.007721 | $0.007965 | $232.864K |
2025-09-03 | $0.007930 | $0.008611 | $0.007201 | $0.007715 | $285.125K |
2025-09-02 | $0.007775 | $0.008158 | $0.007532 | $0.007930 | $197.891K |
2025-09-01 | $0.008463 | $0.008519 | $0.007739 | $0.007764 | $261.611K |
2025-08-31 | $0.008398 | $0.008501 | $0.008308 | $0.008463 | $173.420K |
2025-08-30 | $0.009719 | $0.009722 | $0.008178 | $0.008398 | $314.475K |
2025-08-29 | $0.010361 | $0.010371 | $0.009685 | $0.009719 | $183.503K |
2025-08-28 | $0.010596 | $0.010645 | $0.010185 | $0.010361 | $201.038K |
2025-08-27 | $0.010907 | $0.010890 | $0.010576 | $0.010602 | $198.319K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Talent Protocol(TALENT)
