Catcoin BSC 價格歷史

(CAT)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,772.246
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,502.961
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$5,899.220
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$397.1763
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$253.5083
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,289.444
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,448.494
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,886.098
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,447.961
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$692.7575
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$997.2046
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,112.145
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$103.8788
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$2,013.432
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$693.5794
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$766.7955
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$246.4513
2025-08-17	--	$0.000000	$0.000000	--	--
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$54.82243