Gnome(GNOME)今天
$0.000024
Gnome 價格歷史
(GNOME)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000024 | $0.000024 | $0.000024 | $1.359191 |
2025-09-11 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-10 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-09-09 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.541984 |
2025-09-08 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $121.1636 |
2025-09-07 | -- | $0.000021 | $0.000020 | $0.000021 | $6.567741 |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $10.42534 |
2025-09-04 | -- | $0.000021 | $0.000020 | $0.000021 | $95.57697 |
2025-09-03 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1.385753 |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1.737082 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $21.56176 |
2025-08-30 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $406.6573 |
2025-08-29 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $49.16349 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $58.04188 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $1,999.225 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.969394 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $92.91214 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $23.49632 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Gnome(GNOME)
