Redbelly Network(RBNT)今天
$0.006465

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-04 | $0.005945 | $0.007369 | $0.005806 | $0.006722 | $492.102K |
2025-11-03 | $0.006733 | $0.006788 | $0.005700 | $0.005928 | $321.532K |
2025-11-02 | $0.006326 | $0.006874 | $0.006218 | $0.006744 | $271.864K |
2025-11-01 | $0.006460 | $0.006552 | $0.006232 | $0.006330 | $198.796K |
2025-10-31 | $0.006242 | $0.006617 | $0.006158 | $0.006460 | $224.770K |
2025-10-30 | $0.006393 | $0.007700 | $0.006194 | $0.006226 | $710.926K |
2025-10-29 | $0.006540 | $0.006597 | $0.006385 | $0.006393 | $204.423K |
2025-10-28 | $0.006466 | $0.006690 | $0.006404 | $0.006540 | $223.521K |
2025-10-27 | $0.006425 | $0.006535 | $0.006338 | $0.006471 | $167.828K |
2025-10-26 | $0.006373 | $0.006463 | $0.006320 | $0.006420 | $162.976K |
2025-10-25 | $0.006443 | $0.006436 | $0.006274 | $0.006378 | $163.922K |
2025-10-24 | $0.006693 | $0.006814 | $0.006311 | $0.006451 | $211.753K |
2025-10-23 | $0.006637 | $0.006713 | $0.006566 | $0.006693 | $182.991K |
2025-10-22 | $0.006846 | $0.006916 | $0.006617 | $0.006617 | $183.454K |
2025-10-21 | $0.007448 | $0.007456 | $0.006694 | $0.006865 | $191.709K |
2025-10-20 | $0.007205 | $0.007491 | $0.007188 | $0.007446 | $190.467K |
2025-10-19 | $0.006561 | $0.007241 | $0.006514 | $0.007205 | $178.234K |
2025-10-18 | $0.006459 | $0.006631 | $0.006460 | $0.006560 | $156.933K |
2025-10-17 | $0.006950 | $0.007006 | $0.006412 | $0.006465 | $199.330K |
2025-10-16 | $0.007026 | $0.007158 | $0.006924 | $0.006938 | $208.774K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redbelly Network(RBNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊