Redbelly Network(RBNT)今天
$0.015918
Redbelly Network 價格歷史
(RBNT)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.015914 | $0.016838 | $0.015908 | $0.016082 | $366.503K |
2025-09-07 | $0.015584 | $0.016480 | $0.015515 | $0.015929 | $379.274K |
2025-09-06 | $0.016760 | $0.016767 | $0.015575 | $0.015599 | $378.035K |
2025-09-05 | $0.016376 | $0.017537 | $0.016260 | $0.016715 | $448.892K |
2025-09-04 | $0.017570 | $0.018026 | $0.016355 | $0.016376 | $438.500K |
2025-09-03 | $0.017894 | $0.017947 | $0.016906 | $0.017583 | $420.264K |
2025-09-02 | $0.018794 | $0.019002 | $0.017872 | $0.017894 | $266.398K |
2025-09-01 | $0.019572 | $0.019868 | $0.018382 | $0.018791 | $240.012K |
2025-08-31 | $0.019203 | $0.020196 | $0.018946 | $0.019575 | $173.286K |
2025-08-30 | $0.018442 | $0.019780 | $0.018115 | $0.019196 | $223.162K |
2025-08-29 | $0.018979 | $0.019034 | $0.018341 | $0.018451 | $192.009K |
2025-08-28 | $0.019927 | $0.019974 | $0.018839 | $0.018994 | $341.666K |
2025-08-27 | $0.019880 | $0.020406 | $0.019321 | $0.019914 | $228.302K |
2025-08-26 | $0.020866 | $0.020887 | $0.019308 | $0.019852 | $520.081K |
2025-08-25 | $0.021292 | $0.021320 | $0.019932 | $0.020866 | $653.952K |
2025-08-24 | $0.022260 | $0.022302 | $0.021034 | $0.021309 | $749.539K |
2025-08-23 | $0.020010 | $0.023056 | $0.019927 | $0.022251 | $865.621K |
2025-08-22 | $0.019442 | $0.020317 | $0.018417 | $0.020002 | $1.000M |
2025-08-21 | $0.017083 | $0.020064 | $0.016941 | $0.019450 | $517.543K |
2025-08-20 | $0.017476 | $0.017863 | $0.016747 | $0.017079 | $483.142K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Redbelly Network(RBNT)
