Global Coin Research(GCR)今天
$0.125366
1年前
$0.247378
2年前
$0.270537
3年前
$2.04
4年前
$1.058
Global Coin Research 價格歷史
(GCR)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-11 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-10 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-09 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-08 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-07 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-06 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-05 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-04 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-03 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-02 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-01 | -- | $0.125366 | $0.125366 | -- | -- |
2025-08-31 | -- | $0.125376 | $0.124562 | -- | -- |
2025-08-30 | -- | $0.124576 | $0.124563 | -- | -- |
2025-08-29 | -- | $0.125228 | $0.125216 | -- | -- |
2025-08-28 | -- | $0.125228 | $0.125204 | -- | -- |
2025-08-27 | $0.126920 | $0.126932 | $0.125204 | $0.125216 | $280.8231 |
2025-08-26 | -- | $0.126933 | $0.126919 | -- | -- |
2025-08-25 | -- | $0.128019 | $0.128019 | -- | -- |
2025-08-24 | -- | $0.128019 | $0.128019 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Global Coin Research(GCR)
