GhostwareOS(GHOST)今天
$0.002127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.002335 | $0.002076 | -- | -- |
2026-04-28 | $0.002426 | $0.002515 | $0.002076 | $0.002189 | $117.834K |
2026-04-27 | $0.002575 | $0.002670 | $0.002350 | $0.002417 | $115.524K |
2026-04-26 | $0.002654 | $0.002619 | $0.002482 | $0.002575 | $70,167.45 |
2026-04-25 | $0.002689 | $0.002756 | $0.002390 | $0.002654 | $114.980K |
2026-04-24 | $0.002971 | $0.002956 | $0.002629 | $0.002709 | $97,045.41 |
2026-04-23 | $0.002808 | $0.003394 | $0.002683 | $0.002973 | $163.922K |
2026-04-22 | $0.002229 | $0.003001 | $0.002357 | $0.002805 | $188.204K |
2026-04-21 | $0.002017 | $0.002530 | $0.002051 | $0.002241 | $166.119K |
2026-04-20 | $0.002105 | $0.002200 | $0.001850 | $0.002025 | $96,043.22 |
2026-04-19 | $0.002367 | $0.002398 | $0.001990 | $0.002100 | $87,338.63 |
2026-04-18 | $0.002184 | $0.002543 | $0.002140 | $0.002367 | $133.036K |
2026-04-17 | $0.002118 | $0.002228 | $0.001866 | $0.002185 | $150.928K |
2026-04-16 | $0.002430 | $0.002451 | $0.001956 | $0.002094 | $151.709K |
2026-04-15 | $0.002291 | $0.002782 | $0.002272 | $0.002430 | $152.205K |
2026-04-14 | $0.002737 | $0.002873 | $0.002231 | $0.002287 | $229.698K |
2026-04-13 | $0.002546 | $0.002849 | $0.002337 | $0.002737 | $176.337K |
2026-04-12 | $0.001989 | $0.002934 | $0.001930 | $0.002546 | $267.106K |
2026-04-11 | $0.002609 | $0.002953 | $0.001815 | $0.001991 | $280.230K |
2026-04-10 | $0.001228 | $0.002803 | $0.001246 | $0.002609 | $432.114K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GhostwareOS(GHOST)



