GhostwareOS(GHOST)今天
$0.003636

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-13 | $0.003556 | $0.003983 | $0.003540 | $0.003734 | $330.617K |
2026-03-12 | $0.003583 | $0.003735 | $0.003482 | $0.003568 | $272.225K |
2026-03-11 | $0.003809 | $0.003855 | $0.003539 | $0.003586 | $272.749K |
2026-03-10 | $0.003859 | $0.003865 | $0.003461 | $0.003811 | $320.715K |
2026-03-09 | $0.003777 | $0.004003 | $0.003600 | $0.003860 | $309.574K |
2026-03-08 | $0.004029 | $0.004092 | $0.003720 | $0.003762 | $272.530K |
2026-03-07 | $0.003619 | $0.004104 | $0.003681 | $0.004022 | $303.652K |
2026-03-06 | $0.003328 | $0.004563 | $0.003269 | $0.003615 | $509.085K |
2026-03-05 | $0.003412 | $0.003801 | $0.003263 | $0.003334 | $400.363K |
2026-03-04 | $0.003689 | $0.003728 | $0.003226 | $0.003407 | $521.572K |
2026-03-03 | $0.003786 | $0.004130 | $0.003614 | $0.003647 | $363.516K |
2026-03-02 | $0.003833 | $0.004015 | $0.003742 | $0.003787 | $269.343K |
2026-03-01 | $0.003717 | $0.003844 | $0.003366 | $0.003823 | $308.568K |
2026-02-28 | $0.003923 | $0.004240 | $0.003641 | $0.003702 | $401.006K |
2026-02-27 | $0.003815 | $0.004240 | $0.003799 | $0.004083 | $373.058K |
2026-02-26 | $0.003971 | $0.004194 | $0.003788 | $0.003790 | $369.523K |
2026-02-25 | $0.003433 | $0.003605 | $0.003093 | $0.003485 | $400.823K |
2026-02-24 | $0.003659 | $0.004044 | $0.003279 | $0.003430 | $425.490K |
2026-02-23 | $0.004285 | $0.004317 | $0.003742 | $0.003742 | $416.204K |
2026-02-22 | $0.004845 | $0.004868 | $0.004208 | $0.004309 | $456.471K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GhostwareOS(GHOST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊