GhostwareOS(GHOST)今天
$0.001748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-20 | $0.001506 | $0.002272 | $0.001503 | $0.001728 | $342.648K |
2026-01-19 | $0.001579 | $0.001825 | $0.001450 | $0.001506 | $251.970K |
2026-01-18 | $0.001362 | $0.001902 | $0.001310 | $0.001578 | $223.139K |
2026-01-17 | $0.001871 | $0.002014 | $0.001303 | $0.001362 | $314.809K |
2026-01-16 | $0.002426 | $0.002388 | $0.001672 | $0.001864 | $329.842K |
2026-01-15 | $0.002489 | $0.002758 | $0.001809 | $0.002388 | $429.747K |
2026-01-14 | $0.001393 | $0.002746 | $0.001396 | $0.002489 | $510.521K |
2026-01-13 | $0.001127 | $0.001396 | $0.001111 | $0.001393 | $197.958K |
2026-01-12 | $0.001176 | $0.001412 | $0.001116 | $0.001127 | $187.053K |
2026-01-11 | $0.001211 | $0.001270 | $0.001102 | $0.001176 | $197.658K |
2026-01-10 | $0.001564 | $0.001583 | $0.001097 | $0.001213 | $242.891K |
2026-01-09 | $0.001547 | $0.001602 | $0.001441 | $0.001565 | $184.318K |
2026-01-08 | $0.001770 | $0.001767 | $0.001476 | $0.001547 | $211.524K |
2026-01-07 | $0.001925 | $0.001980 | $0.001691 | $0.001785 | $405.197K |
2026-01-06 | $0.001526 | $0.002038 | $0.001466 | $0.001941 | $409.398K |
2026-01-05 | $0.001529 | $0.001657 | $0.001407 | $0.001526 | $366.919K |
2026-01-04 | $0.001604 | $0.001632 | $0.001417 | $0.001530 | $381.527K |
2026-01-03 | $0.001644 | $0.001651 | $0.001437 | $0.001605 | $377.342K |
2026-01-02 | $0.001514 | $0.001688 | $0.001507 | $0.001643 | $358.075K |
2026-01-01 | $0.001534 | $0.001605 | $0.001414 | $0.001514 | $360.293K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GhostwareOS(GHOST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊