
今天
$0.000000
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $317.0008 |
2025-09-06 | -- | $0.000000 | $0.000000 | $0.000000 | $1,696.904 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $743.7316 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,958.118 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,708.997 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,145.819 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,630.457 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,643.438 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,183.824 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,234.210 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,054.056 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,067.329 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,300.15 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,453.265 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,800.264 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,709.009 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,851.65 |