PlanetWatch(PLANETS)今天
$0.000013
1年前
$0.000027
2年前
$0.000888
3年前
$0.005795
4年前
$0.155709
PlanetWatch 價格歷史
(PLANETS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $0.447275 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1.776983 |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $4.921170 |
2025-08-30 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $145.4455 |
2025-08-29 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $0.190313 |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $0.268731 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $1.787956 |
2025-08-24 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $79.83791 |
2025-08-23 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1.117256 |
2025-08-22 | -- | $0.000022 | $0.000020 | $0.000022 | $4.220700 |
2025-08-21 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $0.171420 |
2025-08-19 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-18 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000022 | $0.000022 | $1.068787 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
PlanetWatch(PLANETS)
