GeoDB(GEO)今天
$0.000171
GeoDB 價格歷史
(GEO)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000171 | $0.000171 | -- | -- |
2025-09-10 | -- | $0.000171 | $0.000171 | -- | -- |
2025-09-09 | -- | $0.000171 | $0.000171 | -- | -- |
2025-09-08 | -- | $0.000171 | $0.000171 | -- | -- |
2025-09-07 | -- | $0.000171 | $0.000171 | -- | -- |
2025-09-06 | -- | $0.000172 | $0.000170 | -- | -- |
2025-09-05 | -- | $0.000177 | $0.000169 | $0.000170 | $22.70576 |
2025-09-04 | -- | $0.000168 | $0.000168 | -- | -- |
2025-09-03 | -- | $0.000168 | $0.000168 | -- | -- |
2025-09-02 | -- | $0.000172 | $0.000167 | -- | -- |
2025-09-01 | $0.000174 | $0.000174 | $0.000170 | $0.000171 | $24.72681 |
2025-08-31 | $0.000168 | $0.000174 | $0.000167 | $0.000174 | $107.8854 |
2025-08-30 | -- | $0.000169 | $0.000167 | -- | -- |
2025-08-29 | -- | $0.000170 | $0.000169 | -- | -- |
2025-08-28 | -- | $0.000170 | $0.000169 | -- | -- |
2025-08-27 | -- | $0.000170 | $0.000169 | -- | -- |
2025-08-26 | $0.000179 | $0.000179 | $0.000169 | -- | -- |
2025-08-25 | -- | $0.000183 | $0.000176 | $0.000179 | $2.638281 |
2025-08-24 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-23 | -- | $0.000185 | $0.000182 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
GeoDB(GEO)
