TASS HUB(TASSHUB)今天
$0.005441
TASS HUB 價格歷史
(TASSHUB)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.004706 | $0.004839 | $0.004577 | $0.004789 | $41,978.34 |
2025-09-10 | $0.004529 | $0.004706 | $0.004509 | $0.004706 | $10,194.00 |
2025-09-09 | $0.004590 | $0.004685 | $0.004490 | $0.004521 | $4,293.829 |
2025-09-08 | $0.004241 | $0.004630 | $0.004202 | $0.004590 | $4,164.525 |
2025-09-07 | $0.003962 | $0.004241 | $0.003795 | $0.004241 | $10,749.09 |
2025-09-06 | $0.004127 | $0.004162 | $0.003786 | $0.003998 | $13,923.85 |
2025-09-05 | $0.004194 | $0.004303 | $0.004108 | $0.004128 | $5,356.165 |
2025-09-04 | $0.004267 | $0.004301 | $0.004159 | $0.004206 | $5,202.748 |
2025-09-03 | $0.004082 | $0.004318 | $0.004102 | $0.004265 | $5,262.957 |
2025-09-02 | $0.004055 | $0.004156 | $0.003954 | $0.004058 | $2,134.063 |
2025-09-01 | $0.004226 | $0.004256 | $0.003996 | $0.004055 | $2,995.307 |
2025-08-31 | $0.004135 | $0.004300 | $0.004091 | $0.004226 | $3,925.582 |
2025-08-30 | $0.004267 | $0.004218 | $0.004048 | $0.004119 | $1,767.093 |
2025-08-29 | $0.004592 | $0.004621 | $0.004179 | $0.004208 | $5,803.243 |
2025-08-28 | $0.004572 | $0.004769 | $0.004465 | $0.004585 | $11,022.43 |
2025-08-27 | $0.004108 | $0.004589 | $0.004150 | $0.004572 | $2,889.171 |
2025-08-26 | $0.004464 | $0.004495 | $0.003952 | $0.004110 | $12,393.35 |
2025-08-25 | $0.004680 | $0.004834 | $0.004440 | $0.004454 | $1,210.808 |
2025-08-24 | $0.004622 | $0.004788 | $0.004622 | $0.004671 | $3,190.651 |
2025-08-23 | $0.004450 | $0.004741 | $0.004453 | $0.004621 | $38,776.55 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
TASS HUB(TASSHUB)
