Genesis Worlds(GENESIS)今天
$0.000246
1年前
$0.000379
2年前
$0.000475
Genesis Worlds 價格歷史
(GENESIS)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000246 | $0.000246 | $0.000244 | -- | -- |
2025-09-17 | $0.000247 | $0.000248 | $0.000245 | $0.000246 | $1.161550 |
2025-09-16 | $0.000245 | $0.000249 | $0.000245 | $0.000247 | $2.327018 |
2025-09-15 | $0.000257 | $0.000258 | $0.000245 | -- | -- |
2025-09-14 | $0.000321 | $0.000322 | $0.000255 | $0.000257 | $137.4339 |
2025-09-13 | $0.000311 | $0.000330 | $0.000314 | -- | -- |
2025-09-12 | $0.000315 | $0.000318 | $0.000311 | $0.000311 | $4.063394 |
2025-09-11 | -- | $0.000315 | $0.000313 | -- | -- |
2025-09-10 | -- | $0.000310 | $0.000306 | -- | -- |
2025-09-09 | -- | $0.000309 | $0.000309 | -- | -- |
2025-09-08 | -- | $0.000311 | $0.000309 | -- | -- |
2025-09-07 | -- | $0.000314 | $0.000310 | -- | -- |
2025-09-06 | -- | $0.000371 | $0.000346 | -- | -- |
2025-09-05 | $0.000366 | $0.000377 | $0.000362 | $0.000366 | $1.756199 |
2025-09-04 | $0.000379 | $0.000381 | $0.000364 | $0.000366 | $3.135583 |
2025-09-03 | $0.000419 | $0.000424 | $0.000379 | -- | -- |
2025-09-02 | $0.000377 | $0.000426 | $0.000407 | -- | -- |
2025-09-01 | $0.000392 | $0.000416 | $0.000375 | $0.000377 | $16.36749 |
2025-08-31 | $0.000344 | $0.000397 | $0.000344 | $0.000392 | $63.32069 |
2025-08-30 | $0.000337 | $0.000344 | $0.000332 | $0.000344 | $3.817832 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Genesis Worlds(GENESIS)
