Giga POTUS(POTUS)今天
$0.000018
Giga POTUS 價格歷史
(POTUS)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $19.09569 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $10.13770 |
2025-09-09 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1.149854 |
2025-09-08 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000017 | $0.000016 | $0.000016 | $154.8520 |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $21.52267 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $35.02563 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,553.755 |
2025-08-25 | -- | $0.000024 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-23 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Giga POTUS(POTUS)
