
今天
$15.61
1年前
$8.84
2年前
$3.74
3年前
$4.36
4年前
$5.42
5年前
$0.511034
6年前
$0.519633
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-22 | $15.94979 | $16.018 | $15.643 | $15.66620 | $6.993M |
2025-10-21 | $15.95656 | $16.005 | $15.561 | $15.95846 | $3.769M |
2025-10-20 | $15.99023 | $16.129 | $15.802 | $15.90292 | $6.562M |
2025-10-19 | $15.80276 | $16.039 | $15.752 | $15.99745 | $4.305M |
2025-10-18 | $15.37715 | $16.089 | $15.442 | $15.80634 | $5.818M |
2025-10-17 | $15.81015 | $15.917 | $15.156 | $15.43267 | $9.597M |
2025-10-16 | $16.01472 | $16.085 | $15.66 | $15.77096 | $7.129M |
2025-10-15 | $16.47353 | $16.454 | $15.916 | $16.00534 | $10.564M |
2025-10-14 | $16.54266 | $16.767 | $16.101 | $16.46788 | $9.369M |
2025-10-13 | $16.07196 | $17.5 | $16.105 | $16.512 | $3.802M |
2025-10-12 | $15.74580 | $16.297 | $15.712 | $16.172 | $2.555M |
2025-10-11 | $16.02215 | $16.006 | $14.054 | $15.716 | $4.266M |
2025-10-10 | $16.16223 | $16.346 | $15.981 | $16.02002 | $16.101M |
2025-10-09 | $16.67497 | $16.964 | $16.11 | $16.16440 | $20.698M |
2025-10-08 | $16.76907 | $16.764 | $16.479 | $16.701 | $2.642M |
2025-10-07 | $17.04993 | $17.317 | $16.726 | $16.76858 | $16.236M |
2025-10-06 | $16.84331 | $17.154 | $16.781 | $17.05 | $1.868M |
2025-10-05 | $16.91133 | $17.278 | $16.818 | $16.83390 | $12.258M |
2025-10-04 | $16.43136 | $17.575 | $16.471 | $16.91050 | $30.035M |
2025-10-03 | $16.25519 | $16.694 | $16.22 | $16.43814 | $17.234M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊