Gate(GT)今天
$10.325
1年前
$13.07
2年前
$5.29
3年前
$3.42
4年前
$6.04
5年前
$0.444046
6年前
$0.3325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $10.29107 | $10.355 | $10.172 | $10.175 | $6,233.667 |
2025-12-20 | $9.979832 | $10.376 | $10.044 | $10.324 | $3,172.238 |
2025-12-19 | $10.14425 | $10.136 | $9.804 | $9.974 | $41,693.68 |
2025-12-18 | $10.22801 | $10.2 | $10.02 | $10.136 | $11,022.93 |
2025-12-17 | $10.37461 | $10.481 | $10.104 | $10.21723 | $3.185M |
2025-12-16 | $10.24903 | $10.425 | $9.984 | $10.411 | $42,536.15 |
2025-12-15 | $10.40126 | $10.586 | $10.104 | $10.22881 | $3.412M |
2025-12-14 | $10.43588 | $10.498 | $10.314 | $10.405 | $4,927.912 |
2025-12-13 | $10.26012 | $10.478 | $10.254 | $10.43738 | $1.231M |
2025-12-12 | $10.31023 | $10.596 | $10.212 | $10.25969 | $4.417M |
2025-12-11 | $10.52784 | $10.691 | $10.195 | $10.28851 | $2.709M |
2025-12-10 | $10.39932 | $10.784 | $10.425 | $10.51483 | $4.648M |
2025-12-09 | $10.38665 | $10.656 | $10.252 | $10.40584 | $3.264M |
2025-12-08 | $10.284 | $10.497 | $10.075 | $10.37368 | $4.244M |
2025-12-07 | $10.16891 | $10.291 | $10.095 | $10.24180 | $2.084M |
2025-12-06 | $10.20021 | $10.261 | $9.985 | $10.21516 | $3.154M |
2025-12-05 | $10.47011 | $10.486 | $10.025 | $10.19348 | $3.658M |
2025-12-04 | $10.39129 | $10.646 | $10.364 | $10.47457 | $4.411M |
2025-12-03 | $10.22557 | $10.646 | $10.214 | $10.33186 | $2.778M |
2025-12-02 | $9.624197 | $10.286 | $9.574 | $10.25146 | $7.081M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gate(GT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊