Gate(GT)今天
$10.29
1年前
$12.54
2年前
$4.76
3年前
$3.56
4年前
$6.03
5年前
$0.437398
6年前
$0.382008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-11 | $10.52784 | $10.691 | $10.195 | $10.28851 | $2.709M |
2025-12-10 | $10.39932 | $10.784 | $10.425 | $10.51483 | $4.648M |
2025-12-09 | $10.38665 | $10.656 | $10.252 | $10.40584 | $3.264M |
2025-12-08 | $10.284 | $10.497 | $10.075 | $10.37368 | $4.244M |
2025-12-07 | $10.16891 | $10.291 | $10.095 | $10.24180 | $2.084M |
2025-12-06 | $10.20021 | $10.261 | $9.985 | $10.21516 | $3.154M |
2025-12-05 | $10.47011 | $10.486 | $10.025 | $10.19348 | $3.658M |
2025-12-04 | $10.39129 | $10.646 | $10.364 | $10.47457 | $4.411M |
2025-12-03 | $10.22557 | $10.646 | $10.214 | $10.33186 | $2.778M |
2025-12-02 | $9.624197 | $10.286 | $9.574 | $10.25146 | $7.081M |
2025-12-01 | $10.45857 | $10.646 | $9.496 | $9.639271 | $7.513M |
2025-11-30 | $10.55048 | $10.536 | $10.149 | $10.42543 | $3.784M |
2025-11-29 | $10.60603 | $10.646 | $10.462 | $10.55048 | $3.155M |
2025-11-28 | -- | $10.796 | $10.429 | -- | -- |
2025-11-27 | -- | $10.876 | $10.08 | -- | -- |
2025-11-26 | -- | $10.286 | $9.995 | -- | -- |
2025-11-25 | $9.902873 | $10.165 | $9.915 | $10.02839 | $5.330M |
2025-11-24 | $9.966291 | $10.046 | $9.796 | $9.901558 | $4.635M |
2025-11-23 | $9.695598 | $10.096 | $9.763 | $9.959037 | $3.040M |
2025-11-22 | $9.646031 | $9.866 | $9.55 | $9.691122 | $3.976M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gate(GT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊