Gourmet Galaxy(GUM)今天
$0.009895
1年前
$0.006968
2年前
$0.008563
3年前
$0.025896
4年前
$0.204395
Gourmet Galaxy 價格歷史
(GUM)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.009856 | $0.009987 | $0.009850 | $0.009983 | $1.639248 |
2025-09-02 | -- | $0.009902 | $0.009789 | $0.009856 | $12.48496 |
2025-09-01 | -- | $0.010086 | $0.009873 | -- | -- |
2025-08-31 | $0.009948 | $0.010081 | $0.009944 | $0.010032 | $4.911085 |
2025-08-30 | $0.009966 | $0.010065 | $0.009892 | $0.009952 | $10.28332 |
2025-08-29 | $0.010005 | $0.010133 | $0.002499 | $0.009966 | $57.61191 |
2025-08-28 | $0.009981 | $0.010065 | $0.003400 | $0.010034 | $3.069347 |
2025-08-27 | $0.002902 | $0.010001 | $0.002711 | $0.009983 | $11.63280 |
2025-08-26 | $0.003302 | $0.009871 | $0.002882 | $0.002902 | $226.5169 |
2025-08-25 | $0.005055 | $0.010215 | $0.002870 | $0.003302 | $242.0321 |
2025-08-24 | $0.010263 | $0.010196 | $0.002767 | $0.005055 | $4.552484 |
2025-08-23 | $0.009943 | $0.010364 | $0.009981 | $0.010263 | $280.2780 |
2025-08-22 | $0.002487 | $0.009981 | $0.002464 | $0.009933 | $4.720251 |
2025-08-21 | $0.009468 | $0.009974 | $0.002475 | $0.002487 | $18.28001 |
2025-08-20 | $0.009463 | $0.009541 | $0.009309 | $0.009468 | $18.70749 |
2025-08-19 | $0.009541 | $0.009652 | $0.009399 | $0.009461 | $43.51414 |
2025-08-18 | $0.009725 | $0.009747 | $0.003305 | $0.009514 | $13.44597 |
2025-08-17 | $0.003287 | $0.009798 | $0.009381 | $0.009725 | $172.5214 |
2025-08-16 | $0.002616 | $0.009392 | $0.002591 | $0.003287 | $19.34855 |
2025-08-15 | $0.002613 | $0.012100 | $0.002526 | $0.002619 | $8,006.448 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Gourmet Galaxy(GUM)
