GastroCoin(GTC)今天
$0.000011
GastroCoin 價格歷史
(GTC)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $0.110575 |
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $11.29162 |
2025-09-11 | $0.000016 | $0.000016 | $0.000011 | $0.000011 | $11.91584 |
2025-09-10 | $0.000011 | $0.000016 | $0.000011 | $0.000016 | $0.033754 |
2025-09-09 | $0.000012 | $0.000014 | $0.000011 | $0.000011 | $0.099418 |
2025-09-08 | $0.000012 | $0.000014 | $0.000010 | $0.000012 | $0.157023 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $0.186827 |
2025-09-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $0.182840 |
2025-09-05 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $0.043229 |
2025-09-04 | -- | $0.000011 | $0.000011 | $0.000011 | $0.005576 |
2025-09-03 | -- | $0.000012 | $0.000008 | -- | -- |
2025-09-02 | $0.000011 | $0.000011 | $0.000008 | $0.000011 | $0.119798 |
2025-09-01 | $0.000009 | $0.000019 | $0.000008 | $0.000011 | $0.402788 |
2025-08-31 | $0.000011 | $0.000017 | $0.000009 | $0.000009 | $0.409766 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.159563 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $0.511869 |
2025-08-28 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $0.526672 |
2025-08-27 | $0.000013 | $0.000016 | $0.000013 | $0.000013 | $0.299041 |
2025-08-26 | $0.000013 | $0.000013 | $0.000008 | $0.000013 | $0.200172 |
2025-08-25 | -- | $0.000013 | $0.000012 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
GastroCoin(GTC)
