Stargate Bridged USDC (Plume)(USDC.E)今天
$0.999899
Stargate Bridged USDC (Plume) 價格歷史
(USDC.E)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.999805 | $1.011 | $0.988976 | $0.998804 | $209.414K |
2025-09-08 | $0.998828 | $1.002 | $0.998082 | $0.999815 | $171.756K |
2025-09-07 | $0.998873 | $1.003 | $0.996153 | $0.999733 | $104.182K |
2025-09-06 | $0.999810 | $1.001 | $0.997723 | $0.999804 | $106.033K |
2025-09-05 | $0.999708 | $1.021479 | $0.991123 | $0.998814 | $158.819K |
2025-09-04 | $1.000802 | $1.009 | $0.998388 | $0.999710 | $139.656K |
2025-09-03 | $0.999812 | $1.008 | $0.986929 | $0.999803 | $137.343K |
2025-09-02 | $0.998836 | $1.002 | $0.992273 | $1.000806 | $141.095K |
2025-09-01 | $0.999713 | $1.004 | $0.986662 | $1.000791 | $124.560K |
2025-08-31 | $1.000822 | $1.009 | $0.977086 | $1.000785 | $124.007K |
2025-08-30 | $1.000793 | $1.001 | $0.997195 | $0.999812 | $358.035K |
2025-08-29 | $0.998874 | $1.009 | $0.997661 | $0.998839 | $299.633K |
2025-08-28 | $0.999837 | $1.005 | $0.997503 | $0.999815 | $212.673K |
2025-08-27 | $1.000798 | $1.002 | $0.973058 | $0.999814 | $212.043K |
2025-08-26 | $1.000722 | $1.001 | $0.994221 | $0.999729 | $337.503K |
2025-08-25 | $0.999811 | $1.002 | $0.997089 | $1.000813 | $694.981K |
2025-08-24 | $0.999813 | $1.005 | $0.994705 | $1.000476 | $307.637K |
2025-08-23 | $0.999919 | $1.01 | $0.992473 | $0.998166 | $176.999K |
2025-08-22 | $0.999380 | $1.005 | $0.991792 | $0.999851 | $325.847K |
2025-08-21 | $0.999711 | $1.002 | $0.993813 | $0.999055 | $253.707K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Stargate Bridged USDC (Plume)(USDC.E)
