GameSwift 價格歷史

(GSWIFT)

時間段: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-11	$0.005890	$0.005931	$0.005884	$0.005924	$68,049.92
2025-09-10	$0.005978	$0.005982	$0.005742	$0.005890	$63,862.59
2025-09-09	$0.006033	$0.006128	$0.005835	$0.005969	$78,762.54
2025-09-08	$0.005818	$0.006598	$0.005692	$0.006034	$172.949K
2025-09-07	$0.005976	$0.006033	$0.005294	$0.005827	$153.084K
2025-09-06	$0.006388	$0.006362	$0.005961	$0.005974	$94,365.09
2025-09-05	$0.006477	$0.006478	$0.006231	$0.006236	$112.260K
2025-09-04	$0.006449	$0.006488	$0.006446	$0.006477	$264.732K
2025-09-03	$0.006480	$0.006512	$0.006417	$0.006449	$265.733K
2025-09-02	$0.006588	$0.006587	$0.006465	$0.006480	$268.411K
2025-09-01	$0.006648	$0.006649	$0.006556	$0.006587	$172.540K
2025-08-31	$0.006629	$0.006656	$0.006611	$0.006648	$233.967K
2025-08-30	$0.006685	$0.006685	$0.006626	$0.006630	$241.358K
2025-08-29	$0.006637	$0.006794	$0.006625	$0.006683	$263.444K
2025-08-28	$0.006638	$0.006655	$0.006597	$0.006636	$246.256K
2025-08-27	$0.006598	$0.006639	$0.006573	$0.006639	$252.167K
2025-08-26	$0.006709	$0.006731	$0.006528	$0.006601	$255.674K
2025-08-25	--	$0.006811	$0.006648	--	--
2025-08-24	$0.006766	$0.006828	$0.006704	$0.006704	$275.974K
2025-08-23	$0.006791	$0.006879	$0.006702	$0.006766	$297.891K