Bitcointry Token(BTTY)今天
$0.000217
1年前
$0.000764
2年前
$0.001114
3年前
$0.000269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000261 | $0.000262 | $0.000212 | $0.000215 | $3,887.963 |
2026-05-07 | $0.000264 | $0.000265 | $0.000260 | $0.000261 | $2,904.532 |
2026-05-06 | $0.000260 | $0.000271 | $0.000242 | $0.000263 | $1,268.614 |
2026-05-05 | $0.000241 | $0.000260 | $0.000239 | $0.000260 | $3,013.702 |
2026-05-04 | $0.000226 | $0.000243 | $0.000225 | $0.000241 | $4,033.899 |
2026-05-03 | $0.000218 | $0.000228 | $0.000217 | $0.000226 | $4,131.998 |
2026-05-02 | $0.000204 | $0.000218 | $0.000204 | $0.000218 | $4,246.935 |
2026-05-01 | $0.000231 | $0.000237 | $0.000204 | $0.000204 | $3,641.536 |
2026-04-30 | -- | $0.000237 | $0.000231 | -- | -- |
2026-04-29 | -- | $0.000237 | $0.000231 | -- | -- |
2026-04-28 | $0.000230 | $0.000242 | $0.000230 | $0.000233 | $3,947.836 |
2026-04-27 | $0.000232 | $0.000241 | $0.000226 | $0.000230 | $3,860.765 |
2026-04-26 | $0.000228 | $0.000232 | $0.000227 | $0.000232 | $3,925.325 |
2026-04-25 | $0.000232 | $0.000257 | $0.000209 | $0.000228 | $4,573.852 |
2026-04-24 | $0.000272 | $0.000273 | $0.000230 | $0.000232 | $4,079.853 |
2026-04-23 | $0.000277 | $0.000276 | $0.000269 | $0.000272 | $3,993.761 |
2026-04-22 | $0.000269 | $0.000281 | $0.000266 | $0.000277 | $3,975.792 |
2026-04-21 | $0.000270 | $0.000281 | $0.000268 | $0.000269 | $3,913.448 |
2026-04-20 | $0.000269 | $0.000271 | $0.000265 | $0.000270 | $3,952.060 |
2026-04-19 | $0.000274 | $0.000274 | $0.000268 | $0.000269 | $3,840.564 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcointry Token(BTTY)



