Bitcointry Token(BTTY)今天
$0.000548
1年前
$0.000906
2年前
$0.000215
Bitcointry Token 價格歷史
(BTTY)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000622 | $0.000617 | $0.000530 | $0.000549 | $16,624.77 |
2025-09-11 | $0.000654 | $0.000711 | $0.000609 | $0.000609 | $17,578.64 |
2025-09-10 | $0.000701 | $0.000717 | $0.000598 | $0.000654 | $17,463.53 |
2025-09-09 | $0.000762 | $0.000769 | $0.000683 | $0.000701 | $16,076.49 |
2025-09-08 | $0.000755 | $0.000777 | $0.000746 | $0.000762 | $15,594.58 |
2025-09-07 | $0.000760 | $0.000770 | $0.000745 | $0.000755 | $16,219.45 |
2025-09-06 | $0.000891 | $0.000901 | $0.000735 | $0.000760 | $16,748.13 |
2025-09-05 | $0.000927 | $0.000999 | $0.000841 | $0.000891 | $16,607.94 |
2025-09-04 | $0.000854 | $0.001017 | $0.000795 | $0.000927 | $17,581.35 |
2025-09-03 | $0.000591 | $0.000974 | $0.000592 | $0.000854 | $19,938.89 |
2025-09-02 | $0.000596 | $0.000636 | $0.000571 | $0.000591 | $16,690.48 |
2025-09-01 | $0.000589 | $0.000600 | $0.000587 | $0.000596 | $15,004.12 |
2025-08-31 | $0.000597 | $0.000599 | $0.000585 | $0.000590 | $16,046.89 |
2025-08-30 | $0.000588 | $0.000599 | $0.000582 | $0.000597 | $15,919.42 |
2025-08-29 | $0.000575 | $0.000593 | $0.000567 | $0.000590 | $14,272.02 |
2025-08-28 | $0.000602 | $0.000608 | $0.000574 | $0.000575 | $16,006.00 |
2025-08-27 | $0.000611 | $0.000614 | $0.000602 | $0.000604 | $15,724.94 |
2025-08-26 | $0.000617 | $0.000619 | $0.000600 | $0.000611 | $15,764.99 |
2025-08-25 | $0.000576 | $0.000670 | $0.000565 | $0.000617 | $16,297.21 |
2025-08-24 | $0.000552 | $0.000581 | $0.000549 | $0.000574 | $16,012.14 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Bitcointry Token(BTTY)
