Gala Music(MUSIC)今天
$0.01148
1年前
$0.029353
Gala Music 價格歷史
(MUSIC)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.01 | $0.01 | -- | -- |
2025-09-03 | $0.014091 | $0.01 | $0.01 | $0.013859 | $41,477.35 |
2025-09-02 | $0.014044 | $0.01 | $0.01 | $0.014091 | $41,630.54 |
2025-09-01 | $0.015320 | $0.01 | $0.01 | $0.014039 | $41,089.44 |
2025-08-31 | $0.014981 | $0.01 | $0.01 | $0.015320 | $41,622.86 |
2025-08-30 | $0.014692 | $0.01 | $0.01 | $0.014979 | $41,650.48 |
2025-08-29 | $0.015299 | $0.01 | $0.01 | $0.014692 | $65,106.46 |
2025-08-28 | $0.015331 | $0.01 | $0.01 | $0.015299 | $45,536.77 |
2025-08-27 | $0.015972 | $0.01 | $0.01 | $0.015344 | $41,237.28 |
2025-08-26 | $0.015652 | $0.01 | $0.01 | $0.015967 | $43,284.94 |
2025-08-25 | -- | $0.01 | $0.01 | -- | -- |
2025-08-24 | $0.017701 | $0.01 | $0.01 | $0.015896 | $40,837.45 |
2025-08-23 | $0.016119 | $0.01 | $0.01 | $0.017700 | $25,650.45 |
2025-08-22 | $0.016726 | $0.01 | $0.01 | $0.016119 | $40,254.58 |
2025-08-21 | $0.019181 | $0.01 | $0.01 | $0.016766 | $42,487.16 |
2025-08-20 | $0.018235 | $0.01 | $0.01 | $0.019178 | $53,655.43 |
2025-08-19 | $0.017996 | $0.01 | $0.01 | $0.017933 | $44,887.35 |
2025-08-18 | $0.018201 | $0.01 | $0.01 | $0.017993 | $45,786.55 |
2025-08-17 | $0.017505 | $0.01 | $0.01 | $0.018196 | $31,295.96 |
2025-08-16 | $0.018878 | $0.01 | $0.01 | $0.017504 | $23,557.48 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Gala Music(MUSIC)
