
今天
$55.88
1年前
$65.41
2年前
$15.12
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $53.27614 | $55.78 | $53.07 | $55.24236 | $178.477K |
2025-10-17 | $58.34740 | $58.27 | $52.19 | $53.65299 | $202.661K |
2025-10-16 | $60.36099 | $62.16 | $57.04 | $58.16023 | $109.515K |
2025-10-15 | $62.47504 | $63.75 | $60.07 | $60.52813 | $52,538.13 |
2025-10-14 | $66.96804 | $69.63 | $59.43 | $62.64843 | $156.546K |
2025-10-13 | $64.66693 | $68.64 | $64.59 | $66.96804 | $150.104K |
2025-10-12 | $67.85129 | $70.01 | $59 | $64.66693 | $528.538K |
2025-10-11 | $55.84111 | $69.33 | $50.53 | $67.49111 | $430.013K |
2025-10-10 | $64.67379 | $64.18 | $55.43 | $55.66454 | $213.341K |
2025-10-09 | $73.68581 | $74.39 | $63.57 | $64.67379 | $166.178K |
2025-10-08 | $74.69150 | $75.48 | $73.4 | $73.65383 | $53,271.70 |
2025-10-07 | $77.87544 | $81.81 | $73.9 | $74.70025 | $161.271K |
2025-10-06 | $75.73608 | $78.35 | $74.12 | $77.87544 | $103.163K |
2025-10-05 | $77.84065 | $81.12 | $73.23 | $75.75696 | $158.727K |
2025-10-04 | $70.37163 | $79.33 | $69.93 | $77.75035 | $306.409K |
2025-10-03 | $65.17190 | $70.84 | $62.54 | $70.37163 | $275.358K |
2025-10-02 | $68.45186 | $70.56 | $60.27 | $65.25475 | $442.943K |
2025-10-01 | $66.79983 | $70.53 | $63.93 | $68.44611 | $93,757.22 |
2025-09-30 | $68.34036 | $71.22 | $66.55 | $66.79010 | $160.811K |
2025-09-29 | $66.36927 | $68.92 | $66.51 | $68.31969 | $72,186.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊