Fungi(FUNGI)今天
$0.008519
1年前
$0.003293
Fungi 價格歷史
(FUNGI)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.008425 | $0.009033 | $0.008399 | $0.008969 | $3,271.623 |
2025-09-09 | $0.007920 | $0.008582 | $0.007749 | $0.008425 | $6,516.758 |
2025-09-08 | $0.007868 | $0.008122 | $0.007752 | $0.007902 | $1,326.929 |
2025-09-07 | $0.007728 | $0.008052 | $0.007698 | $0.007863 | $4,032.107 |
2025-09-06 | $0.008097 | $0.008231 | $0.007705 | $0.007737 | $3,149.223 |
2025-09-05 | $0.007939 | $0.008261 | $0.007616 | $0.008087 | $9,322.873 |
2025-09-04 | $0.008494 | $0.009033 | $0.007620 | $0.007939 | $11,480.00 |
2025-09-03 | $0.008275 | $0.008567 | $0.008014 | $0.008494 | $4,806.541 |
2025-09-02 | $0.007938 | $0.008720 | $0.007695 | $0.008279 | $5,619.253 |
2025-09-01 | $0.008322 | $0.009015 | $0.007919 | $0.007920 | $11,504.62 |
2025-08-31 | $0.008902 | $0.009010 | $0.008060 | $0.008316 | $12,154.77 |
2025-08-30 | $0.008682 | $0.009132 | $0.008574 | $0.008902 | $3,257.731 |
2025-08-29 | $0.009069 | $0.009177 | $0.008396 | $0.008682 | $7,616.942 |
2025-08-28 | $0.009388 | $0.009396 | $0.008857 | $0.009085 | $7,371.874 |
2025-08-27 | $0.009549 | $0.009812 | $0.009068 | $0.009394 | $5,783.507 |
2025-08-26 | $0.009276 | $0.009594 | $0.008608 | $0.009563 | $6,923.606 |
2025-08-25 | $0.010449 | $0.010740 | $0.009064 | $0.009242 | $8,128.387 |
2025-08-24 | $0.010980 | $0.010499 | $0.010021 | $0.010428 | $8,839.640 |
2025-08-23 | $0.011751 | $0.012569 | $0.010438 | $0.010979 | $14,267.14 |
2025-08-22 | $0.011288 | $0.012143 | $0.010280 | $0.011814 | $9,584.482 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Fungi(FUNGI)
