FUEGO(FUEGO)今天
$0.011996
FUEGO 價格歷史
(FUEGO)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.011467 | $0.011985 | $0.011424 | $0.011949 | $5,764.555 |
2025-09-09 | $0.011856 | $0.012060 | $0.011455 | $0.011467 | $9,377.150 |
2025-09-08 | $0.011518 | $0.011933 | $0.011386 | $0.011866 | $6,990.179 |
2025-09-07 | $0.011307 | $0.011627 | $0.011244 | $0.011515 | $1,944.582 |
2025-09-06 | $0.011509 | $0.011677 | $0.011280 | $0.011280 | $5,275.996 |
2025-09-05 | $0.011238 | $0.011970 | $0.011186 | $0.011465 | $7,829.019 |
2025-09-04 | $0.011675 | $0.011834 | $0.011208 | $0.011238 | $7,159.818 |
2025-09-03 | $0.011286 | $0.011697 | $0.011206 | $0.011675 | $5,006.510 |
2025-09-02 | $0.011136 | $0.011549 | $0.010930 | $0.011250 | $9,242.344 |
2025-09-01 | $0.011455 | $0.011562 | $0.011048 | $0.011203 | $8,491.989 |
2025-08-31 | $0.011413 | $0.011588 | $0.010717 | $0.011448 | $3,506.604 |
2025-08-30 | $0.011514 | $0.011579 | $0.011185 | $0.011413 | $9,651.499 |
2025-08-29 | $0.011819 | $0.012095 | $0.011328 | $0.011514 | $10,551.93 |
2025-08-28 | $0.012173 | $0.012156 | $0.011714 | $0.011819 | $5,605.019 |
2025-08-27 | $0.010709 | $0.012181 | $0.010636 | $0.012173 | $12,824.26 |
2025-08-26 | $0.011020 | $0.011011 | $0.010259 | $0.010755 | $23,160.87 |
2025-08-25 | $0.011376 | $0.011686 | $0.010782 | $0.011009 | $26,163.68 |
2025-08-24 | $0.011367 | $0.011625 | $0.011186 | $0.011407 | $12,699.01 |
2025-08-23 | $0.011371 | $0.011721 | $0.011290 | $0.011369 | $23,853.23 |
2025-08-22 | $0.010741 | $0.011473 | $0.010504 | $0.011371 | $34,328.69 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
FUEGO(FUEGO)
