FU Money(FU)今天
$0.002020
1年前
$0.015278
FU Money 價格歷史
(FU)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.001969 | $0.001988 | $0.001904 | $0.001969 | $76.54032 |
2025-09-10 | $0.001955 | $0.001983 | $0.001875 | $0.001969 | $20.45212 |
2025-09-09 | -- | $0.002038 | $0.001950 | $0.001955 | $35.45331 |
2025-09-08 | -- | $0.001955 | $0.001955 | -- | -- |
2025-09-07 | -- | $0.001993 | $0.001955 | $0.001958 | $23.08614 |
2025-09-06 | -- | $0.001991 | $0.001989 | -- | -- |
2025-09-05 | -- | $0.001991 | $0.001989 | -- | -- |
2025-09-04 | -- | $0.001991 | $0.001989 | -- | -- |
2025-09-03 | -- | $0.001991 | $0.001989 | -- | -- |
2025-09-02 | -- | $0.001991 | $0.001989 | -- | -- |
2025-09-01 | -- | $0.001991 | $0.001989 | -- | -- |
2025-08-31 | -- | $0.001994 | $0.001941 | -- | -- |
2025-08-30 | -- | $0.002015 | $0.001946 | -- | -- |
2025-08-29 | -- | $0.032372 | $0.002033 | -- | -- |
2025-08-28 | -- | $0.033064 | $0.002099 | -- | -- |
2025-08-27 | -- | $0.002099 | $0.002093 | -- | -- |
2025-08-26 | -- | $0.002109 | $0.002041 | -- | -- |
2025-08-25 | -- | $0.002351 | $0.002228 | -- | -- |
2025-08-24 | -- | $0.002473 | $0.001594 | -- | -- |
2025-08-23 | $0.001580 | $0.012099 | $0.001594 | $0.001594 | $4.884231 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
FU Money(FU)
