FrontFanz(FANX)今天
$0.000088
1年前
$0.000659
FrontFanz 價格歷史
(FANX)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000087 | $0.000093 | $0.000087 | $0.000088 | $398.4629 |
2025-09-09 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | $725.9159 |
2025-09-08 | $0.000087 | $0.000088 | $0.000087 | $0.000088 | $460.8549 |
2025-09-07 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | $280.3389 |
2025-09-06 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | $474.2034 |
2025-09-05 | $0.000088 | $0.000090 | $0.000087 | $0.000088 | $1,165.811 |
2025-09-04 | $0.000090 | $0.000090 | $0.000088 | $0.000088 | $857.5837 |
2025-09-03 | $0.000088 | $0.000090 | $0.000088 | $0.000090 | $1,177.452 |
2025-09-02 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $1,964.088 |
2025-09-01 | $0.000090 | $0.000090 | $0.000088 | $0.000088 | $2,068.239 |
2025-08-31 | $0.000086 | $0.000090 | $0.000086 | $0.000090 | $2,047.480 |
2025-08-30 | $0.000085 | $0.000087 | $0.000084 | $0.000087 | $845.4007 |
2025-08-29 | $0.000087 | $0.000088 | $0.000085 | $0.000085 | $1,632.934 |
2025-08-28 | $0.000089 | $0.000088 | $0.000087 | $0.000087 | $983.7685 |
2025-08-27 | $0.000087 | $0.000089 | $0.000087 | $0.000089 | $888.5988 |
2025-08-26 | $0.000088 | $0.000088 | $0.000085 | $0.000087 | $1,562.730 |
2025-08-25 | -- | $0.000092 | $0.000087 | -- | -- |
2025-08-24 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | $457.9930 |
2025-08-23 | $0.000089 | $0.000091 | $0.000089 | $0.000090 | $1,032.193 |
2025-08-22 | $0.000084 | $0.000090 | $0.000084 | $0.000089 | $1,333.327 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
FrontFanz(FANX)
