Fort Block Games(FBG)今天
$0.025886
Fort Block Games 價格歷史
(FBG)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.026529 | $0.026847 | $0.025614 | $0.025720 | $119.7269 |
2025-09-04 | -- | $0.027158 | $0.026451 | -- | -- |
2025-09-03 | -- | $0.027737 | $0.027737 | -- | -- |
2025-09-02 | $0.027737 | $0.027737 | $0.027737 | -- | -- |
2025-09-01 | $0.028301 | $0.028285 | $0.027634 | $0.027737 | $63.55126 |
2025-08-31 | $0.029305 | $0.030033 | $0.028066 | $0.028269 | $2,559.699 |
2025-08-30 | -- | $0.029792 | $0.028639 | $0.029305 | $5,956.630 |
2025-08-29 | -- | $0.032243 | $0.030624 | -- | -- |
2025-08-28 | -- | $0.032988 | $0.032234 | -- | -- |
2025-08-27 | -- | $0.033658 | $0.033211 | -- | -- |
2025-08-26 | -- | $0.035160 | $0.035160 | -- | -- |
2025-08-25 | -- | $0.036293 | $0.034742 | -- | -- |
2025-08-24 | $0.036051 | $0.036429 | $0.034620 | $0.035157 | $157.7032 |
2025-08-23 | $0.036093 | $0.038636 | $0.035698 | $0.036062 | $4,037.808 |
2025-08-22 | $0.034023 | $0.036226 | $0.033732 | $0.036093 | $137.1544 |
2025-08-21 | -- | $0.034579 | $0.033937 | $0.034023 | $345.3304 |
2025-08-20 | -- | $0.033984 | $0.032905 | -- | -- |
2025-08-19 | $0.035127 | $0.035639 | $0.033775 | $0.033904 | $503.6785 |
2025-08-18 | $0.037686 | $0.037580 | $0.034635 | $0.035127 | $2,233.373 |
2025-08-17 | $0.036304 | $0.037717 | $0.036259 | $0.037686 | $913.2228 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Fort Block Games(FBG)
