Flux(FLUX)今天
$0.000000
Flux 價格歷史
(FLUX)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $718.3689 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.8761 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.0601 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $950.2801 |
2025-09-03 | -- | $0.000000 | $0.00000 | $0.000000 | $244.4180 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $647.4772 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $596.3378 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $822.6242 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,759.602 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $814.1706 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $729.2317 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.8131 |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $293.6284 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,310.039 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Flux(FLUX)
