Cygnus Finance Global USD(CGUSD)今天
$0.996999
Cygnus Finance Global USD 價格歷史
(CGUSD)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.996781 | $0.996784 | $0.995063 | $0.995221 | $100.6258 |
2025-09-15 | $0.995582 | $0.996785 | $0.994206 | $0.996781 | $197.6336 |
2025-09-14 | $0.986801 | $0.995999 | $0.986539 | $0.995591 | $2,320.588 |
2025-09-13 | $0.995678 | $0.990247 | $0.983326 | $0.986723 | $4,943.398 |
2025-09-12 | $0.996341 | $0.996630 | $0.988452 | $0.995852 | $1,238.229 |
2025-09-11 | $0.996441 | $0.998136 | $0.996157 | $0.996348 | $713.4400 |
2025-09-10 | $0.994685 | $0.996714 | $0.994352 | $0.996440 | $1,141.898 |
2025-09-09 | $0.992649 | $0.995498 | $0.992622 | $0.994777 | $276.9060 |
2025-09-08 | $0.995657 | $0.995665 | $0.992486 | $0.992534 | $162.1121 |
2025-09-07 | $0.993635 | $0.997006 | $0.993652 | $0.995657 | $1,371.903 |
2025-09-06 | $0.990952 | $0.993703 | $0.988215 | $0.993635 | $1,336.957 |
2025-09-05 | $0.992041 | $0.992698 | $0.990841 | $0.990952 | $2,590.659 |
2025-09-04 | $0.995416 | $0.997151 | $0.985008 | $0.992041 | $4,954.233 |
2025-09-03 | $0.992897 | $0.996994 | $0.992276 | $0.995416 | $1,241.284 |
2025-09-02 | $0.994126 | $0.995392 | $0.992806 | $0.992897 | $1,186.285 |
2025-09-01 | $0.995049 | $0.996736 | $0.993961 | $0.994126 | $67.15069 |
2025-08-31 | $0.994788 | $0.995428 | $0.993609 | $0.995145 | $135.6514 |
2025-08-30 | $0.996035 | $0.997533 | $0.992271 | $0.994881 | $113.1911 |
2025-08-29 | $0.994977 | $0.996201 | $0.993602 | $0.996035 | $96.03760 |
2025-08-28 | $0.995639 | $0.996251 | $0.994903 | $0.994993 | $193.7145 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Cygnus Finance Global USD(CGUSD)
