zkExchange(ZKEX)今天
$0.001096
zkExchange 價格歷史
(ZKEX)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001106 | $0.001093 | -- | -- |
2025-09-07 | -- | $0.001100 | $0.001100 | -- | -- |
2025-09-06 | -- | $0.001108 | $0.001093 | -- | -- |
2025-09-05 | -- | $0.001142 | $0.001090 | -- | -- |
2025-09-04 | -- | $0.001112 | $0.001102 | -- | -- |
2025-09-03 | -- | $0.001112 | $0.001102 | -- | -- |
2025-09-02 | -- | $0.001119 | $0.001086 | -- | -- |
2025-09-01 | -- | $0.001160 | $0.001157 | -- | -- |
2025-08-31 | -- | $0.001160 | $0.001157 | -- | -- |
2025-08-30 | -- | $0.001171 | $0.001156 | -- | -- |
2025-08-29 | -- | $0.001195 | $0.001172 | -- | -- |
2025-08-28 | -- | $0.001196 | $0.001186 | $0.001187 | $6.822570 |
2025-08-27 | -- | $0.001225 | $0.001197 | -- | -- |
2025-08-26 | -- | $0.001216 | $0.001145 | -- | -- |
2025-08-25 | -- | $0.001285 | $0.001222 | -- | -- |
2025-08-24 | -- | $0.001287 | $0.001266 | -- | -- |
2025-08-23 | -- | $0.001264 | $0.001247 | -- | -- |
2025-08-22 | -- | $0.001148 | $0.001124 | -- | -- |
2025-08-21 | -- | $0.001140 | $0.001134 | -- | -- |
2025-08-20 | -- | $0.001150 | $0.001127 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
zkExchange(ZKEX)
