Flovatar Dust(FDUST)今天
$0.000263
Flovatar Dust 價格歷史
(FDUST)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000265 | $0.000262 | -- | -- |
2025-09-09 | -- | $0.000271 | $0.000262 | -- | -- |
2025-09-08 | $0.000266 | $0.000267 | $0.000257 | $0.000265 | $17.38836 |
2025-09-07 | -- | $0.000272 | $0.000265 | -- | -- |
2025-09-06 | -- | $0.000272 | $0.000265 | -- | -- |
2025-09-05 | -- | $0.000274 | $0.000271 | -- | -- |
2025-09-04 | -- | $0.000280 | $0.000271 | -- | -- |
2025-09-03 | -- | $0.000275 | $0.000273 | -- | -- |
2025-09-02 | -- | $0.000275 | $0.000273 | -- | -- |
2025-09-01 | -- | $0.000304 | $0.000273 | -- | -- |
2025-08-31 | -- | $0.000304 | $0.000264 | -- | -- |
2025-08-30 | $0.000269 | $0.000271 | $0.000263 | $0.000266 | $39.87563 |
2025-08-29 | -- | $0.000283 | $0.000255 | -- | -- |
2025-08-28 | $0.000251 | $0.000265 | $0.000248 | -- | -- |
2025-08-27 | $0.000243 | $0.000252 | $0.000245 | $0.000251 | $1.266648 |
2025-08-26 | -- | $0.000246 | $0.000195 | -- | -- |
2025-08-25 | -- | $0.000222 | $0.000205 | -- | -- |
2025-08-24 | $0.000214 | $0.000217 | $0.000207 | $0.000211 | $0.950666 |
2025-08-23 | -- | $0.000220 | $0.000212 | -- | -- |
2025-08-22 | -- | $0.000213 | $0.000192 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Flovatar Dust(FDUST)
