Fleek(FLK)今天
$0.016318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.020731 | $0.018357 | -- | -- |
2026-04-29 | -- | $0.020731 | $0.018357 | -- | -- |
2026-04-28 | $0.019703 | $0.020783 | $0.018901 | $0.018901 | $67,123.20 |
2026-04-27 | $0.019971 | $0.020363 | $0.019433 | $0.019703 | $96,211.35 |
2026-04-26 | $0.020823 | $0.021252 | $0.019949 | $0.019971 | $66,041.85 |
2026-04-25 | $0.022305 | $0.022795 | $0.019489 | $0.020818 | $88,844.65 |
2026-04-24 | $0.024460 | $0.025190 | $0.022042 | $0.022305 | $231.976K |
2026-04-23 | $0.024820 | $0.025850 | $0.024158 | $0.024416 | $341.898K |
2026-04-22 | $0.024056 | $0.025924 | $0.023711 | $0.024820 | $412.956K |
2026-04-21 | $0.024006 | $0.025718 | $0.023614 | $0.024056 | $274.570K |
2026-04-20 | $0.025951 | $0.028215 | $0.023995 | $0.024004 | $266.337K |
2026-04-19 | $0.024082 | $0.026888 | $0.023211 | $0.025951 | $508.966K |
2026-04-18 | $0.021226 | $0.024370 | $0.020910 | $0.024136 | $264.166K |
2026-04-17 | $0.022944 | $0.022944 | $0.020102 | $0.021232 | $116.010K |
2026-04-16 | $0.025378 | $0.027267 | $0.021864 | $0.022951 | $156.041K |
2026-04-15 | $0.030964 | $0.031383 | $0.024562 | $0.025378 | $144.848K |
2026-04-14 | $0.033141 | $0.034332 | $0.030503 | $0.030865 | $140.485K |
2026-04-13 | $0.036403 | $0.039728 | $0.030193 | $0.033141 | $585.161K |
2026-04-12 | $0.034765 | $0.043327 | $0.032119 | $0.036357 | $656.065K |
2026-04-11 | $0.025126 | $0.042259 | $0.024912 | $0.034765 | $904.465K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fleek(FLK)



