
今天
$0.306602
1年前
$0.664557
2年前
$1.068
3年前
$1.63
4年前
$6.95
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.298689 | $0.308581 | $0.297732 | $0.307289 | $270.019K |
2025-10-17 | $0.306752 | $0.327696 | $0.292944 | $0.298689 | $676.680K |
2025-10-16 | $0.310259 | $0.310852 | $0.304726 | $0.306453 | $292.791K |
2025-10-15 | $0.310232 | $0.315196 | $0.308303 | $0.310754 | $256.468K |
2025-10-14 | $0.316545 | $0.31788 | $0.308958 | $0.310552 | $248.160K |
2025-10-13 | $0.314936 | $0.32136 | $0.311482 | $0.316545 | $474.889K |
2025-10-12 | $0.319139 | $0.320773 | $0.301674 | $0.314936 | $302.279K |
2025-10-11 | $0.354313 | $0.352452 | $0.270389 | $0.319139 | $759.062K |
2025-10-10 | $0.354911 | $0.358222 | $0.349963 | $0.354313 | $241.435K |
2025-10-09 | $0.357415 | $0.365041 | $0.351974 | $0.354911 | $305.594K |
2025-10-08 | $0.364426 | $0.367 | $0.355986 | $0.357415 | $369.193K |
2025-10-07 | $0.367644 | $0.368629 | $0.363309 | $0.365264 | $310.078K |
2025-10-06 | $0.386176 | $0.385442 | $0.364195 | $0.367644 | $794.673K |
2025-10-05 | $0.381436 | $0.388185 | $0.380872 | $0.386176 | $729.807K |
2025-10-04 | $0.379968 | $0.383318 | $0.378736 | $0.381848 | $277.039K |
2025-10-03 | $0.382783 | $0.383038 | $0.379429 | $0.379900 | $502.514K |
2025-10-02 | $0.379627 | $0.383507 | $0.379407 | $0.382783 | $396.076K |
2025-10-01 | $0.375411 | $0.382124 | $0.373278 | $0.379622 | $344.489K |
2025-09-30 | $0.375766 | $0.380157 | $0.372423 | $0.375411 | $315.757K |
2025-09-29 | $0.379559 | $0.381395 | $0.374734 | $0.375766 | $177.381K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊