Fei USD(FEI)今天
$0.1326
1年前
$0.985615
2年前
$0.996878
3年前
$0.996397
4年前
$1.004
Fei USD 價格歷史
(FEI)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | -- |
2025-09-05 | $0.1326 | $0.1326 | $0.1326 | $0.987583 | $7,843.110 |
2025-09-04 | $0.997342 | $0.1326 | $0.1326 | $0.996132 | $6,561.111 |
2025-09-03 | $0.1326 | $0.1326 | $0.1326 | $0.998916 | $4,799.442 |
2025-09-02 | $0.985124 | $0.1326 | $0.1326 | $0.991977 | $7,482.265 |
2025-09-01 | $0.997863 | $0.1326 | $0.1326 | $0.986393 | $33,705.37 |
2025-08-31 | $1.000125 | $0.1326 | $0.1326 | $0.997580 | $17,606.85 |
2025-08-30 | $0.993605 | $0.1326 | $0.1326 | $0.999565 | $17,650.51 |
2025-08-29 | $1.002150 | $0.1326 | $0.1326 | $0.992783 | $18,609.38 |
2025-08-28 | $1.004141 | $0.1326 | $0.1326 | $1.002125 | $13,802.63 |
2025-08-27 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | -- |
2025-08-26 | $0.996298 | $0.1326 | $0.1326 | $1.000786 | $17,103.11 |
2025-08-25 | $0.996190 | $0.1326 | $0.1326 | $0.1326 | $0.0013 |
2025-08-24 | $0.998606 | $0.1326 | $0.1326 | $0.998285 | $41,994.15 |
2025-08-23 | $1.000597 | $0.1326 | $0.1326 | $0.1326 | -- |
2025-08-22 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | -- |
2025-08-21 | $1.004691 | $0.1326 | $0.1326 | $0.993340 | $9,813.832 |
2025-08-20 | $0.1326 | $0.1326 | $0.1326 | $1.003611 | $16,684.23 |
2025-08-19 | $1.001541 | $0.1326 | $0.1326 | $0.995647 | $14,731.56 |
2025-08-18 | $1.000088 | $0.1326 | $0.1326 | $1.002065 | $19,610.89 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Fei USD(FEI)
